Austal Limited (ASB.AX)
AUD 5.09
(-0.2%)
AUD 5.09
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 1.87 | 1.88 | 1.85 | 1.88 | 526.38 Thousand |
| 13 Nov, 2023 | 1.88 | 1.88 | 1.86 | 1.87 | 230.5 Thousand |
| 10 Nov, 2023 | 1.88 | 1.88 | 1.83 | 1.84 | 577.77 Thousand |
| 09 Nov, 2023 | 1.91 | 1.93 | 1.86 | 1.88 | 681.16 Thousand |
| 08 Nov, 2023 | 1.87 | 1.91 | 1.87 | 1.9 | 1.05 Million |
| 07 Nov, 2023 | 1.85 | 1.88 | 1.84 | 1.87 | 525.63 Thousand |
| 06 Nov, 2023 | 1.84 | 1.9 | 1.84 | 1.88 | 844.46 Thousand |
| 03 Nov, 2023 | 1.71 | 1.78 | 1.71 | 1.78 | 620.48 Thousand |
| 02 Nov, 2023 | 1.71 | 1.73 | 1.69 | 1.73 | 409.75 Thousand |
| 01 Nov, 2023 | 1.7 | 1.7 | 1.67 | 1.68 | 256.48 Thousand |
DYNAMATECH
AMC
CSRNF
NEWP
TATAPOWER
LYC