Austal Limited (ASB.AX)
AUD 5.09
(-0.2%)
AUD 5.09
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 1.84 | 1.85 | 1.82 | 1.83 | 658.61 Thousand |
| 27 Sep, 2023 | 1.78 | 1.84 | 1.77 | 1.83 | 979.31 Thousand |
| 26 Sep, 2023 | 1.8 | 1.82 | 1.77 | 1.79 | 1.12 Million |
| 25 Sep, 2023 | 1.8 | 1.81 | 1.77 | 1.8 | 862.26 Thousand |
| 22 Sep, 2023 | 1.81 | 1.82 | 1.77 | 1.8 | 828.46 Thousand |
| 21 Sep, 2023 | 1.78 | 1.81 | 1.76 | 1.8 | 890.26 Thousand |
| 20 Sep, 2023 | 1.82 | 1.82 | 1.77 | 1.79 | 841.43 Thousand |
| 19 Sep, 2023 | 1.82 | 1.86 | 1.77 | 1.84 | 976.55 Thousand |
| 18 Sep, 2023 | 1.82 | 1.83 | 1.78 | 1.8 | 958.67 Thousand |
| 15 Sep, 2023 | 1.81 | 1.85 | 1.79 | 1.8 | 1.55 Million |
DYNAMATECH
AMC
CSRNF
NEWP
TATAPOWER
LYC