Austal Limited (ASB.AX)
AUD 5.09
(-0.2%)
AUD 5.09
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3.29 | 3.33 | 3.27 | 3.29 | 1.74 Million |
| 28 Oct, 2024 | 3.23 | 3.32 | 3.23 | 3.27 | 1.71 Million |
| 27 Oct, 2024 | 3.23 | 3.32 | 3.23 | 3.27 | 1.71 Million |
| 25 Oct, 2024 | 3.2 | 3.23 | 3.19 | 3.23 | 1.12 Million |
| 24 Oct, 2024 | 3.18 | 3.23 | 3.18 | 3.2 | 642.87 Thousand |
| 23 Oct, 2024 | 3.19 | 3.23 | 3.15 | 3.21 | 2.84 Million |
| 22 Oct, 2024 | 3.15 | 3.18 | 3.08 | 3.15 | 1.09 Million |
| 21 Oct, 2024 | 3.16 | 3.18 | 3.12 | 3.15 | 570.15 Thousand |
| 20 Oct, 2024 | 3.16 | 3.18 | 3.12 | 3.15 | 570.15 Thousand |
| 18 Oct, 2024 | 3.22 | 3.22 | 3.15 | 3.15 | 884.72 Thousand |
DYNAMATECH
AMC
CSRNF
NEWP
TATAPOWER
LYC