Austal Limited (ASB.AX)
AUD 5.09
(-0.2%)
AUD 5.09
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 3.08 | 3.2 | 3.03 | 3.17 | 1.94 Million |
| 21 Nov, 2024 | 3.15 | 3.16 | 3.04 | 3.09 | 874.13 Thousand |
| 20 Nov, 2024 | 3.26 | 3.26 | 3.14 | 3.16 | 445.29 Thousand |
| 19 Nov, 2024 | 3.19 | 3.3 | 3.17 | 3.24 | 867.7 Thousand |
| 18 Nov, 2024 | 3.14 | 3.19 | 3.1 | 3.18 | 972.93 Thousand |
| 17 Nov, 2024 | 3.14 | 3.18 | 3.1 | 3.18 | 972.93 Thousand |
| 15 Nov, 2024 | 3.26 | 3.26 | 3.06 | 3.16 | 2.54 Million |
| 14 Nov, 2024 | 3.32 | 3.4 | 3.26 | 3.27 | 897.19 Thousand |
| 13 Nov, 2024 | 3.4 | 3.43 | 3.32 | 3.32 | 772.92 Thousand |
| 12 Nov, 2024 | 3.37 | 3.4 | 3.32 | 3.4 | 698.54 Thousand |
DYNAMATECH
AMC
CSRNF
NEWP
TATAPOWER
LYC