Austal Limited (ASB.AX)
AUD 5.09
(-0.2%)
AUD 5.09
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2024 | 3.38 | 3.38 | 3.29 | 3.32 | 804.21 Thousand |
| 08 Nov, 2024 | 3.4 | 3.47 | 3.38 | 3.39 | 336.27 Thousand |
| 07 Nov, 2024 | 3.46 | 3.52 | 3.38 | 3.4 | 842.93 Thousand |
| 06 Nov, 2024 | 3.3 | 3.45 | 3.29 | 3.42 | 1.12 Million |
| 05 Nov, 2024 | 3.24 | 3.27 | 3.2 | 3.25 | 638.51 Thousand |
| 04 Nov, 2024 | 3.2 | 3.38 | 3.19 | 3.27 | 805.51 Thousand |
| 03 Nov, 2024 | 3.2 | 3.38 | 3.19 | 3.27 | 805.51 Thousand |
| 01 Nov, 2024 | 3.3 | 3.3 | 3.14 | 3.16 | 652.89 Thousand |
| 31 Oct, 2024 | 3.26 | 3.33 | 3.25 | 3.31 | 1.4 Million |
| 30 Oct, 2024 | 3.28 | 3.31 | 3.25 | 3.3 | 1.9 Million |
DYNAMATECH
AMC
CSRNF
NEWP
TATAPOWER
LYC