Argent Minerals Limited (ARD.AX)

AUD 0.02

(-10.53%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 0.01 0.01 0.01 0.01 -
08 Feb, 2024 0.01 0.01 0.01 0.01 612.00
07 Feb, 2024 0.01 0.01 0.01 0.01 271.11 Thousand
06 Feb, 2024 0.01 0.01 0.01 0.01 66.16 Thousand
05 Feb, 2024 0.01 0.01 0.01 0.01 282.07 Thousand
02 Feb, 2024 0.01 0.01 0.01 0.01 641.46 Thousand
01 Feb, 2024 0.01 0.01 0.01 0.01 4.65 Million
31 Jan, 2024 0.01 0.01 0.01 0.01 237 Thousand
30 Jan, 2024 0.01 0.01 0.01 0.01 5.84 Million
29 Jan, 2024 0.01 0.01 0.01 0.01 559.21 Thousand