Argent Minerals Limited (ARD.AX)

AUD 0.02

(-10.53%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 0.01 0.01 0.01 0.01 500 Thousand
22 Feb, 2024 0.01 0.01 0.01 0.01 2.29 Million
21 Feb, 2024 0.01 0.01 0.01 0.01 721 Thousand
20 Feb, 2024 0.01 0.01 0.01 0.01 2.69 Million
19 Feb, 2024 0.01 0.01 0.01 0.01 -
16 Feb, 2024 0.01 0.01 0.01 0.01 550 Thousand
15 Feb, 2024 0.01 0.01 0.01 0.01 -
14 Feb, 2024 0.01 0.01 0.01 0.01 295.89 Thousand
13 Feb, 2024 0.01 0.01 0.01 0.01 680.65 Thousand
12 Feb, 2024 0.01 0.01 0.01 0.01 722.43 Thousand