Argent Minerals Limited (ARD.AX)

AUD 0.02

(-10.53%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 0.01 0.01 0.01 0.01 1.1 Million
07 Mar, 2024 0.01 0.01 0.01 0.01 2.07 Million
06 Mar, 2024 0.01 0.01 0.01 0.01 618.54 Thousand
05 Mar, 2024 0.01 0.01 0.01 0.01 3.65 Million
04 Mar, 2024 0.01 0.01 0.01 0.01 11.29 Million
01 Mar, 2024 0.01 0.01 0.01 0.01 -
29 Feb, 2024 0.01 0.01 0.01 0.01 100 Thousand
28 Feb, 2024 0.01 0.01 0.01 0.01 1.85 Million
27 Feb, 2024 0.01 0.01 0.01 0.01 1.25 Million
26 Feb, 2024 0.01 0.01 0.01 0.01 539.26 Thousand