Argent Minerals Limited (ARD.AX)

AUD 0.02

(4.76%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 0.02 0.02 0.02 0.02 6.46 Million
14 Jun, 2024 0.02 0.02 0.02 0.02 924.85 Thousand
13 Jun, 2024 0.02 0.02 0.02 0.02 2.85 Million
12 Jun, 2024 0.02 0.02 0.02 0.02 9.06 Million
11 Jun, 2024 0.02 0.02 0.02 0.02 4.79 Million
07 Jun, 2024 0.02 0.02 0.02 0.02 1.89 Million
06 Jun, 2024 0.02 0.02 0.02 0.02 1.45 Million
05 Jun, 2024 0.02 0.02 0.02 0.02 421.19 Thousand
04 Jun, 2024 0.02 0.02 0.02 0.02 2.38 Million
03 Jun, 2024 0.02 0.02 0.02 0.02 10.83 Million