AUD 2.55
(-1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2025 | 2.38 | 2.5 | 2.37 | 2.49 | 263.56 Thousand |
18 Feb, 2025 | 2.45 | 2.45 | 2.36 | 2.36 | 96.66 Thousand |
17 Feb, 2025 | 2.51 | 2.51 | 2.35 | 2.45 | 286.97 Thousand |
14 Feb, 2025 | 2.6 | 2.6 | 2.52 | 2.54 | 1.49 Million |
13 Feb, 2025 | 2.6 | 2.69 | 2.48 | 2.58 | 903.85 Thousand |
12 Feb, 2025 | 2.78 | 2.78 | 2.71 | 2.77 | 115.39 Thousand |
11 Feb, 2025 | 2.71 | 2.78 | 2.7 | 2.77 | 36.49 Thousand |
10 Feb, 2025 | 2.69 | 2.71 | 2.68 | 2.71 | 26.26 Thousand |
09 Feb, 2025 | 2.69 | 2.71 | 2.68 | 2.71 | 26.26 Thousand |
07 Feb, 2025 | 2.66 | 2.71 | 2.66 | 2.71 | 67.38 Thousand |
BRKR
PCZ
FOA
4332
6071
SEBC