AUD 2.55
(-1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 2.6 | 2.6 | 2.52 | 2.54 | 1.49 Million |
13 Feb, 2025 | 2.6 | 2.69 | 2.48 | 2.58 | 903.85 Thousand |
12 Feb, 2025 | 2.78 | 2.78 | 2.71 | 2.77 | 115.39 Thousand |
11 Feb, 2025 | 2.71 | 2.78 | 2.7 | 2.77 | 36.49 Thousand |
10 Feb, 2025 | 2.69 | 2.71 | 2.68 | 2.71 | 26.26 Thousand |
09 Feb, 2025 | 2.69 | 2.71 | 2.68 | 2.71 | 26.26 Thousand |
07 Feb, 2025 | 2.66 | 2.71 | 2.66 | 2.71 | 67.38 Thousand |
06 Feb, 2025 | 2.67 | 2.7 | 2.65 | 2.65 | 342.68 Thousand |
05 Feb, 2025 | 2.69 | 2.77 | 2.66 | 2.67 | 53.06 Thousand |
04 Feb, 2025 | 2.7 | 2.75 | 2.69 | 2.72 | 39.16 Thousand |
BRKR
PCZ
FOA
4332
6071
SEBC