AUD 2.55
(-1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 2.71 | 2.78 | 2.7 | 2.7 | 287.93 Thousand |
27 Feb, 2025 | 2.73 | 2.77 | 2.7 | 2.73 | 287.93 Thousand |
26 Feb, 2025 | 2.72 | 2.75 | 2.66 | 2.75 | 130.95 Thousand |
25 Feb, 2025 | 2.7 | 2.71 | 2.63 | 2.65 | 107.8 Thousand |
24 Feb, 2025 | 2.65 | 2.72 | 2.62 | 2.72 | 107.8 Thousand |
21 Feb, 2025 | 2.5 | 2.65 | 2.5 | 2.61 | 184.67 Thousand |
20 Feb, 2025 | 2.5 | 2.54 | 2.45 | 2.54 | 184.67 Thousand |
19 Feb, 2025 | 2.38 | 2.5 | 2.37 | 2.49 | 263.56 Thousand |
18 Feb, 2025 | 2.45 | 2.45 | 2.36 | 2.36 | 96.66 Thousand |
17 Feb, 2025 | 2.51 | 2.51 | 2.35 | 2.45 | 286.97 Thousand |
BRKR
PCZ
FOA
4332
6071
SEBC