Australian Pacific Coal Limited (AQC.AX)
AUD 0.09
(12.5%)
AUD 0.09
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 971.36 Thousand |
| 22 Jan, 2024 | 0.11 | 0.12 | 0.09 | 0.09 | 734.31 Thousand |
| 21 Jan, 2024 | 0.11 | 0.13 | 0.1 | 0.1 | 705.44 Thousand |
| 19 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 18 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 770.59 Thousand |
| 17 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 803.16 Thousand |
| 16 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 819.45 Thousand |
| 15 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 827.59 Thousand |
| 14 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 831.66 Thousand |
| 12 Jan, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 281.18 Thousand |
1708
603809
TIL
KHANDSE
1442
SUNSHIEL