Australian Pacific Coal Limited (AQC.AX)
AUD 0.09
(12.5%)
AUD 0.09
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 488.96 Thousand |
| 04 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 469.74 Thousand |
| 02 Feb, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 477.65 Thousand |
| 01 Feb, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 512.35 Thousand |
| 31 Jan, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 710.1 Thousand |
| 30 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 682.19 Thousand |
| 29 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 350.57 Thousand |
| 28 Jan, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 316.37 Thousand |
| 25 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 176.4 Thousand |
| 24 Jan, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 1.01 Million |
1708
603809
TIL
KHANDSE
1442
SUNSHIEL