AUD 0.86
(11.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 1.28 | 1.31 | 1.2 | 1.21 | 11.71 Million |
14 Mar, 2025 | 1.23 | 1.26 | 1.18 | 1.25 | 10.44 Million |
13 Mar, 2025 | 1.24 | 1.29 | 1.21 | 1.22 | 11.77 Million |
12 Mar, 2025 | 1.22 | 1.25 | 1.21 | 1.22 | 15.75 Million |
11 Mar, 2025 | 1.2 | 1.25 | 1.16 | 1.23 | 16.36 Million |
10 Mar, 2025 | 1.3 | 1.36 | 1.24 | 1.26 | 15.22 Million |
07 Mar, 2025 | 1.27 | 1.35 | 1.27 | 1.3 | 18.56 Million |
06 Mar, 2025 | 1.49 | 1.5 | 1.3 | 1.31 | 18.56 Million |
05 Mar, 2025 | 1.29 | 1.46 | 1.27 | 1.44 | 19.47 Million |
04 Mar, 2025 | 1.44 | 1.48 | 1.26 | 1.3 | 29.18 Million |
MED
QIPT
0542
VIKASWSP
AVDX
CAR