Appen Limited (APX.AX)
AUD 0.86
(11.69%)
AUD 0.86
(11.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1.08 | 1.13 | 1.07 | 1.08 | 6 Million |
| 27 Mar, 2025 | 1.11 | 1.13 | 1.09 | 1.09 | 7.51 Million |
| 26 Mar, 2025 | 1.12 | 1.15 | 1.09 | 1.15 | 9.98 Million |
| 25 Mar, 2025 | 1.16 | 1.18 | 1.1 | 1.1 | 9.98 Million |
| 24 Mar, 2025 | 1.14 | 1.17 | 1.1 | 1.15 | 8.38 Million |
| 21 Mar, 2025 | 1.18 | 1.2 | 1.12 | 1.12 | 8.01 Million |
| 20 Mar, 2025 | 1.18 | 1.21 | 1.14 | 1.2 | 7.13 Million |
| 19 Mar, 2025 | 1.16 | 1.19 | 1.14 | 1.16 | 10.75 Million |
| 18 Mar, 2025 | 1.22 | 1.25 | 1.12 | 1.16 | 10.83 Million |
| 17 Mar, 2025 | 1.28 | 1.31 | 1.2 | 1.21 | 11.71 Million |
MED
QIPT
0542
VIKASWSP
AVDX
CAR