Appen Limited (APX.AX)

AUD 1.16

(-0.43%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1.23 1.25 1.21 1.22 378.15 Thousand
26 Sep, 2023 1.24 1.25 1.22 1.23 590.27 Thousand
25 Sep, 2023 1.29 1.3 1.23 1.24 701.12 Thousand
22 Sep, 2023 1.23 1.33 1.21 1.29 1.91 Million
21 Sep, 2023 1.22 1.26 1.18 1.24 1.91 Million
20 Sep, 2023 1.31 1.31 1.22 1.22 1.75 Million
19 Sep, 2023 1.4 1.4 1.31 1.31 1.46 Million
18 Sep, 2023 1.41 1.43 1.38 1.4 857.91 Thousand
15 Sep, 2023 1.37 1.45 1.36 1.41 2.25 Million
14 Sep, 2023 1.37 1.37 1.34 1.35 736.45 Thousand