Appen Limited (APX.AX)

AUD 1.16

(-0.43%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 1.09 1.13 1.07 1.1 799.87 Thousand
10 Oct, 2023 1.03 1.14 1.03 1.09 1.65 Million
09 Oct, 2023 1.04 1.09 1.02 1.03 1.68 Million
06 Oct, 2023 1.13 1.15 1.04 1.04 1.74 Million
05 Oct, 2023 1.15 1.17 1.11 1.12 1.18 Million
04 Oct, 2023 1.18 1.2 1.12 1.12 1.99 Million
03 Oct, 2023 1.29 1.3 1.2 1.2 1.23 Million
02 Oct, 2023 1.25 1.3 1.24 1.3 702.55 Thousand
29 Sep, 2023 1.23 1.29 1.23 1.24 456.62 Thousand
28 Sep, 2023 1.21 1.25 1.21 1.22 565.63 Thousand