AUD 0.86
(11.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 2024 | 2.08 | 2.42 | 2.07 | 2.35 | 12.2 Million |
24 Nov, 2024 | 2.08 | 2.42 | 2.07 | 2.35 | 12.2 Million |
22 Nov, 2024 | 2.25 | 2.26 | 2.07 | 2.09 | 10.9 Million |
21 Nov, 2024 | 2.27 | 2.31 | 2.11 | 2.2 | 13.72 Million |
20 Nov, 2024 | 2.62 | 2.64 | 2.22 | 2.24 | 17.56 Million |
19 Nov, 2024 | 2.61 | 2.72 | 2.58 | 2.59 | 6.98 Million |
18 Nov, 2024 | 2.71 | 2.74 | 2.53 | 2.56 | 10.57 Million |
17 Nov, 2024 | 2.71 | 2.74 | 2.53 | 2.56 | 10.57 Million |
15 Nov, 2024 | 2.75 | 2.84 | 2.69 | 2.75 | 9.38 Million |
14 Nov, 2024 | 2.7 | 2.88 | 2.66 | 2.69 | 13 Million |
MED
QIPT
0542
VIKASWSP
AVDX
CAR