AUD 0.86
(11.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2024 | 2.14 | 2.2 | 2.08 | 2.17 | 6.47 Million |
17 Dec, 2024 | 2.26 | 2.3 | 2.14 | 2.14 | 8.82 Million |
16 Dec, 2024 | 2.51 | 2.56 | 2.18 | 2.23 | 13.19 Million |
15 Dec, 2024 | 2.51 | 2.56 | 2.18 | 2.23 | 13.19 Million |
13 Dec, 2024 | 2.29 | 2.6 | 2.26 | 2.57 | 10.86 Million |
12 Dec, 2024 | 2.3 | 2.37 | 2.29 | 2.31 | 5.34 Million |
11 Dec, 2024 | 2.17 | 2.3 | 2.14 | 2.25 | 7.36 Million |
10 Dec, 2024 | 2.18 | 2.21 | 2.11 | 2.17 | 4.33 Million |
09 Dec, 2024 | 2.15 | 2.23 | 2.05 | 2.18 | 8.05 Million |
08 Dec, 2024 | 2.15 | 2.23 | 2.05 | 2.18 | 8.05 Million |
MED
QIPT
0542
VIKASWSP
AVDX
CAR