APM Human Services International Limited (APM.AX)
AUD 1.45
(0.14%)
AUD 1.45
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 1.44 | 1.45 | 1.44 | 1.44 | 219.33 Thousand |
| 15 Sep, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 26.15 Thousand |
| 13 Sep, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 671.2 Thousand |
| 12 Sep, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 579.01 Thousand |
| 11 Sep, 2024 | 1.44 | 1.45 | 1.44 | 1.44 | 16.59 Million |
| 10 Sep, 2024 | 1.44 | 1.45 | 1.44 | 1.44 | 760.34 Thousand |
| 09 Sep, 2024 | 1.44 | 1.44 | 1.43 | 1.44 | 1.08 Million |
| 08 Sep, 2024 | 1.43 | 1.44 | 1.43 | 1.43 | 1.07 Million |
| 06 Sep, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 892.26 Thousand |
| 05 Sep, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 892.26 Thousand |
THR
OPG
PTSI
PGC
5457
MARUY