APM Human Services International Limited (APM.AX)
AUD 1.45
(0.14%)
AUD 1.45
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1.84 | 1.9 | 1.84 | 1.89 | 1.4 Million |
| 18 Sep, 2023 | 1.87 | 1.88 | 1.83 | 1.88 | 661.16 Thousand |
| 15 Sep, 2023 | 1.79 | 1.88 | 1.76 | 1.88 | 12.42 Million |
| 14 Sep, 2023 | 1.77 | 1.78 | 1.75 | 1.77 | 595.37 Thousand |
THR
OPG
PTSI
PGC
5457
MARUY