APM Human Services International Limited (APM.AX)

AUD 1.45

(0.14%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 1.45 1.45 1.45 1.45 -
27 Sep, 2024 1.45 1.45 1.45 1.45 -
26 Sep, 2024 1.45 1.45 1.45 1.45 -
25 Sep, 2024 1.45 1.45 1.45 1.45 1.82 Million
24 Sep, 2024 1.45 1.45 1.45 1.45 175.46 Thousand
23 Sep, 2024 1.44 1.45 1.44 1.45 667.99 Thousand
20 Sep, 2024 1.45 1.45 1.44 1.44 2.21 Million
19 Sep, 2024 1.45 1.45 1.44 1.45 693.02 Thousand
18 Sep, 2024 1.44 1.45 1.44 1.45 923.28 Thousand
17 Sep, 2024 1.44 1.44 1.44 1.44 324.67 Thousand