APM Human Services International Limited (APM.AX)
AUD 1.45
(0.14%)
AUD 1.45
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 1.08 | 1.11 | 1.03 | 1.05 | 3.27 Million |
| 02 May, 2024 | 1.2 | 1.21 | 1.07 | 1.07 | 2.88 Million |
| 01 May, 2024 | 1.21 | 1.22 | 1.19 | 1.21 | 820.89 Thousand |
| 30 Apr, 2024 | 1.24 | 1.25 | 1.21 | 1.22 | 571.85 Thousand |
| 29 Apr, 2024 | 1.24 | 1.25 | 1.23 | 1.25 | 1.36 Million |
| 26 Apr, 2024 | 1.22 | 1.25 | 1.21 | 1.25 | 1.38 Million |
| 24 Apr, 2024 | 1.19 | 1.23 | 1.17 | 1.22 | 1.72 Million |
| 23 Apr, 2024 | 1.17 | 1.19 | 1.17 | 1.18 | 775.26 Thousand |
| 22 Apr, 2024 | 1.17 | 1.19 | 1.17 | 1.18 | 888.46 Thousand |
| 19 Apr, 2024 | 1.17 | 1.19 | 1.16 | 1.18 | 871.1 Thousand |
THR
OPG
PTSI
PGC
5457
MARUY