APM Human Services International Limited (APM.AX)
AUD 1.45
(0.14%)
AUD 1.45
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1.19 | 1.19 | 1.15 | 1.15 | 427.88 Thousand |
| 16 May, 2024 | 1.19 | 1.22 | 1.18 | 1.19 | 664.72 Thousand |
| 15 May, 2024 | 1.16 | 1.19 | 1.15 | 1.18 | 738.45 Thousand |
| 14 May, 2024 | 1.14 | 1.18 | 1.13 | 1.16 | 442.11 Thousand |
| 13 May, 2024 | 1.17 | 1.17 | 1.12 | 1.14 | 462.47 Thousand |
| 10 May, 2024 | 1.12 | 1.17 | 1.12 | 1.16 | 601.83 Thousand |
| 09 May, 2024 | 1.13 | 1.14 | 1.11 | 1.12 | 507.26 Thousand |
| 08 May, 2024 | 1.16 | 1.19 | 1.12 | 1.13 | 950.92 Thousand |
| 07 May, 2024 | 1.12 | 1.19 | 1.12 | 1.18 | 1.17 Million |
| 06 May, 2024 | 1.06 | 1.12 | 1.06 | 1.12 | 1.08 Million |
THR
OPG
PTSI
PGC
5457
MARUY