Australian Unity Office Fund (AOF.AX)
AUD 0.48
(0.0%)
AUD 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.36 | 1.37 | 1.35 | 1.37 | 97.13 Thousand |
| 11 Jun, 2024 | 1.36 | 1.37 | 1.35 | 1.35 | 155.17 Thousand |
| 07 Jun, 2024 | 1.37 | 1.38 | 1.36 | 1.36 | 81.84 Thousand |
| 06 Jun, 2024 | 1.36 | 1.38 | 1.35 | 1.37 | 76.7 Thousand |
| 05 Jun, 2024 | 1.34 | 1.38 | 1.33 | 1.38 | 373.18 Thousand |
| 04 Jun, 2024 | 1.34 | 1.35 | 1.34 | 1.34 | 278.11 Thousand |
| 03 Jun, 2024 | 1.34 | 1.35 | 1.34 | 1.34 | 246.76 Thousand |
| 31 May, 2024 | 1.36 | 1.36 | 1.34 | 1.34 | 245.87 Thousand |
| 30 May, 2024 | 1.35 | 1.37 | 1.35 | 1.36 | 73.32 Thousand |
| 29 May, 2024 | 1.35 | 1.36 | 1.34 | 1.35 | 113.87 Thousand |
ASTRON
BAJAJELEC
0164
AXISCADES
NYT
7502