Australian Unity Office Fund (AOF.AX)
AUD 0.48
(0.0%)
AUD 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1.45 | 1.45 | 1.43 | 1.43 | 282.52 Thousand |
| 25 Jun, 2024 | 1.4 | 1.44 | 1.4 | 1.44 | 186.33 Thousand |
| 24 Jun, 2024 | 1.41 | 1.41 | 1.39 | 1.4 | 159.44 Thousand |
| 21 Jun, 2024 | 1.38 | 1.42 | 1.37 | 1.4 | 728.83 Thousand |
| 20 Jun, 2024 | 1.39 | 1.4 | 1.38 | 1.38 | 135.07 Thousand |
| 19 Jun, 2024 | 1.39 | 1.42 | 1.39 | 1.39 | 161.89 Thousand |
| 18 Jun, 2024 | 1.38 | 1.4 | 1.37 | 1.4 | 202.3 Thousand |
| 17 Jun, 2024 | 1.36 | 1.38 | 1.36 | 1.37 | 72.69 Thousand |
| 14 Jun, 2024 | 1.35 | 1.37 | 1.35 | 1.36 | 36.44 Thousand |
| 13 Jun, 2024 | 1.37 | 1.4 | 1.35 | 1.35 | 210.21 Thousand |
ASTRON
BAJAJELEC
0164
AXISCADES
NYT
7502