Australian Unity Office Fund (AOF.AX)
AUD 0.48
(0.0%)
AUD 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1.3 | 1.3 | 1.26 | 1.28 | 207.83 Thousand |
| 09 Jul, 2024 | 1.3 | 1.32 | 1.26 | 1.3 | 480.7 Thousand |
| 08 Jul, 2024 | 1.3 | 1.33 | 1.3 | 1.3 | 44.79 Thousand |
| 05 Jul, 2024 | 1.3 | 1.32 | 1.29 | 1.31 | 105.05 Thousand |
| 04 Jul, 2024 | 1.33 | 1.33 | 1.29 | 1.3 | 134.2 Thousand |
| 03 Jul, 2024 | 1.31 | 1.33 | 1.3 | 1.32 | 53.61 Thousand |
| 02 Jul, 2024 | 1.3 | 1.31 | 1.29 | 1.3 | 193.39 Thousand |
| 01 Jul, 2024 | 1.31 | 1.31 | 1.29 | 1.3 | 99.36 Thousand |
| 28 Jun, 2024 | 1.32 | 1.32 | 1.29 | 1.29 | 59.8 Thousand |
| 27 Jun, 2024 | 1.37 | 1.37 | 1.29 | 1.32 | 161.99 Thousand |
ASTRON
BAJAJELEC
0164
AXISCADES
NYT
7502