Australian Unity Office Fund (AOF.AX)
AUD 0.48
(0.0%)
AUD 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.31 | 1.31 | 1.27 | 1.3 | 489.84 Thousand |
| 13 May, 2024 | 1.34 | 1.34 | 1.3 | 1.3 | 163.65 Thousand |
| 10 May, 2024 | 1.33 | 1.36 | 1.31 | 1.34 | 130.32 Thousand |
| 09 May, 2024 | 1.35 | 1.37 | 1.32 | 1.35 | 83.58 Thousand |
| 08 May, 2024 | 1.36 | 1.4 | 1.34 | 1.35 | 364.94 Thousand |
| 07 May, 2024 | 1.29 | 1.4 | 1.29 | 1.37 | 811.28 Thousand |
| 06 May, 2024 | 1.29 | 1.29 | 1.26 | 1.29 | 55.94 Thousand |
| 03 May, 2024 | 1.27 | 1.29 | 1.26 | 1.26 | 23.73 Thousand |
| 02 May, 2024 | 1.27 | 1.27 | 1.26 | 1.26 | 72.43 Thousand |
| 01 May, 2024 | 1.29 | 1.29 | 1.27 | 1.29 | 46.73 Thousand |
ASTRON
BAJAJELEC
0164
AXISCADES
NYT
7502