Australian Unity Office Fund (AOF.AX)
AUD 0.48
(0.0%)
AUD 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1.25 | 1.25 | 1.2 | 1.22 | 460.28 Thousand |
| 10 Sep, 2024 | 1.23 | 1.25 | 1.23 | 1.24 | 103.86 Thousand |
| 09 Sep, 2024 | 1.25 | 1.25 | 1.21 | 1.25 | 1.05 Million |
| 08 Sep, 2024 | 1.25 | 1.25 | 1.21 | 1.25 | 1.05 Million |
| 06 Sep, 2024 | 1.23 | 1.25 | 1.23 | 1.25 | 4559.00 |
| 05 Sep, 2024 | 1.24 | 1.25 | 1.23 | 1.23 | 132.92 Thousand |
| 04 Sep, 2024 | 1.23 | 1.24 | 1.23 | 1.24 | 320.41 Thousand |
| 03 Sep, 2024 | 1.24 | 1.24 | 1.22 | 1.24 | 391.98 Thousand |
| 02 Sep, 2024 | 1.23 | 1.25 | 1.21 | 1.22 | 425.37 Thousand |
| 01 Sep, 2024 | 1.23 | 1.25 | 1.21 | 1.22 | 425.37 Thousand |
ASTRON
BAJAJELEC
0164
AXISCADES
NYT
7502