Australian Unity Office Fund (AOF.AX)
AUD 0.48
(0.0%)
AUD 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1.24 | 1.24 | 1.21 | 1.23 | 397.15 Thousand |
| 29 Aug, 2024 | 1.26 | 1.26 | 1.24 | 1.24 | 8386.00 |
| 28 Aug, 2024 | 1.25 | 1.26 | 1.25 | 1.26 | 29.4 Thousand |
| 27 Aug, 2024 | 1.27 | 1.27 | 1.24 | 1.24 | 724.8 Thousand |
| 26 Aug, 2024 | 1.26 | 1.27 | 1.25 | 1.27 | 108.83 Thousand |
| 25 Aug, 2024 | 1.26 | 1.27 | 1.25 | 1.27 | 108.83 Thousand |
| 23 Aug, 2024 | 1.32 | 1.32 | 1.25 | 1.26 | 1.1 Million |
| 22 Aug, 2024 | 1.29 | 1.33 | 1.26 | 1.33 | 1.09 Million |
| 21 Aug, 2024 | 1.27 | 1.27 | 1.24 | 1.25 | 189.99 Thousand |
| 20 Aug, 2024 | 1.28 | 1.29 | 1.25 | 1.25 | 355.47 Thousand |
ASTRON
BAJAJELEC
0164
AXISCADES
NYT
7502