Australian Unity Office Fund (AOF.AX)
AUD 0.48
(0.0%)
AUD 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 1.22 | 1.24 | 1.22 | 1.24 | 580.84 Thousand |
| 23 Sep, 2024 | 1.23 | 1.23 | 1.21 | 1.21 | 965.4 Thousand |
| 20 Sep, 2024 | 1.23 | 1.24 | 1.23 | 1.23 | 186.49 Thousand |
| 19 Sep, 2024 | 1.25 | 1.25 | 1.23 | 1.24 | 27.05 Thousand |
| 18 Sep, 2024 | 1.24 | 1.25 | 1.23 | 1.25 | 26.01 Thousand |
| 17 Sep, 2024 | 1.23 | 1.25 | 1.23 | 1.23 | 245.18 Thousand |
| 16 Sep, 2024 | 1.24 | 1.25 | 1.23 | 1.23 | 886.18 Thousand |
| 15 Sep, 2024 | 1.24 | 1.25 | 1.23 | 1.23 | 886.18 Thousand |
| 13 Sep, 2024 | 1.25 | 1.25 | 1.24 | 1.24 | 211.09 Thousand |
| 12 Sep, 2024 | 1.23 | 1.25 | 1.22 | 1.25 | 504.59 Thousand |
ASTRON
BAJAJELEC
0164
AXISCADES
NYT
7502