Australian Unity Office Fund (AOF.AX)
AUD 0.48
(0.0%)
AUD 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2024 | 1.22 | 1.22 | 1.21 | 1.21 | 42.4 Thousand |
| 04 Oct, 2024 | 1.22 | 1.22 | 1.21 | 1.22 | 146.66 Thousand |
| 03 Oct, 2024 | 1.22 | 1.23 | 1.21 | 1.21 | 133.42 Thousand |
| 02 Oct, 2024 | 1.23 | 1.23 | 1.22 | 1.22 | 116.9 Thousand |
| 01 Oct, 2024 | 1.22 | 1.24 | 1.22 | 1.24 | 242.36 Thousand |
| 30 Sep, 2024 | 1.24 | 1.24 | 1.22 | 1.22 | 285.51 Thousand |
| 27 Sep, 2024 | 1.24 | 1.25 | 1.23 | 1.23 | 23.51 Thousand |
| 26 Sep, 2024 | 1.24 | 1.24 | 1.23 | 1.23 | 147.97 Thousand |
| 25 Sep, 2024 | 1.23 | 1.24 | 1.23 | 1.24 | 35.6 Thousand |
| 24 Sep, 2024 | 1.22 | 1.24 | 1.22 | 1.24 | 580.84 Thousand |
ASTRON
BAJAJELEC
0164
AXISCADES
NYT
7502