Advance ZincTek Limited (ANO.AX)

AUD 0.77

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 0.94 0.94 0.94 0.94 -
14 Nov, 2023 0.94 0.94 0.94 0.94 -
13 Nov, 2023 0.94 0.94 0.94 0.94 -
10 Nov, 2023 0.94 0.94 0.94 0.94 -
09 Nov, 2023 0.94 0.94 0.94 0.94 330.00
08 Nov, 2023 0.94 0.94 0.94 0.94 -
07 Nov, 2023 0.94 0.94 0.94 0.94 -
06 Nov, 2023 0.94 0.94 0.94 0.94 10.00
03 Nov, 2023 0.9 0.94 0.9 0.94 5477.00
02 Nov, 2023 0.86 0.87 0.86 0.87 5.00