Advance ZincTek Limited (ANO.AX)

AUD 0.77

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 0.82 0.82 0.82 0.82 -
19 Feb, 2024 0.82 0.82 0.82 0.82 1.00
16 Feb, 2024 0.84 0.84 0.84 0.84 -
15 Feb, 2024 0.84 0.84 0.84 0.84 -
14 Feb, 2024 0.84 0.84 0.84 0.84 -
13 Feb, 2024 0.84 0.84 0.84 0.84 -
12 Feb, 2024 0.84 0.84 0.84 0.84 15.00
09 Feb, 2024 0.87 0.87 0.87 0.87 -
08 Feb, 2024 0.86 0.87 0.86 0.87 8554.00
07 Feb, 2024 0.92 0.92 0.9 0.9 20.42 Thousand