ANZ Group Holdings Limited (AN3PJ.AX)

AUD 102.47

(0.15%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 103.5 103.69 103.5 103.64 3928.00
20 Feb, 2025 103.5 103.69 103.5 103.57 17.57 Thousand
19 Feb, 2025 103.36 103.59 103.36 103.5 7350.00
18 Feb, 2025 103.58 103.7 103.34 103.42 15.02 Thousand
17 Feb, 2025 103.32 103.52 103.31 103.52 3237.00
14 Feb, 2025 103.37 103.5 103.27 103.5 7902.00
13 Feb, 2025 103.3 103.39 103.15 103.3 5936.00
12 Feb, 2025 103.48 103.48 103.06 103.13 11.1 Thousand
11 Feb, 2025 103.0 103.36 102.98 103.05 13.45 Thousand
10 Feb, 2025 103.2 103.45 102.91 103.0 8061.00