ANZ Group Holdings Limited (AN3PJ.AX)
AUD 102.47
(0.15%)
AUD 102.47
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 102.68 | 102.92 | 102.5 | 102.5 | 3747.00 |
| 01 Apr, 2025 | 102.66 | 103.0 | 102.65 | 102.88 | 7890.00 |
| 31 Mar, 2025 | 102.8 | 102.9 | 102.69 | 102.7 | 13.93 Thousand |
| 30 Mar, 2025 | 102.8 | 102.9 | 102.69 | 102.7 | 13.93 Thousand |
| 28 Mar, 2025 | 102.45 | 102.95 | 102.45 | 102.89 | 7183.00 |
| 27 Mar, 2025 | 102.84 | 103.0 | 102.37 | 102.37 | 13.99 Thousand |
| 26 Mar, 2025 | 102.78 | 103.38 | 102.77 | 103.14 | 13.26 Thousand |
| 25 Mar, 2025 | 102.54 | 103.09 | 102.54 | 103.09 | 19.63 Thousand |
| 24 Mar, 2025 | 102.21 | 102.79 | 102.21 | 102.65 | 18.55 Thousand |
| 21 Mar, 2025 | 102.21 | 102.31 | 102.11 | 102.2 | 11.52 Thousand |
3689
300412
LIAB
DOMH
NOKIA-SEK
OPTOMED