Armada Metals Limited (AMM.AX)

AUD 0.01

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 0.02 0.02 0.02 0.02 41.78 Thousand
08 Jul, 2024 0.02 0.02 0.02 0.02 102.66 Thousand
02 Jul, 2024 0.02 0.02 0.02 0.02 88.00
01 Jul, 2024 0.02 0.02 0.02 0.02 55.46 Thousand
27 Jun, 2024 0.02 0.02 0.02 0.02 31.98 Thousand
26 Jun, 2024 0.01 0.01 0.01 0.01 136.58 Thousand
24 Jun, 2024 0.02 0.02 0.02 0.02 23 Thousand
21 Jun, 2024 0.02 0.02 0.01 0.01 328.01 Thousand
18 Jun, 2024 0.01 0.01 0.01 0.01 200 Thousand
17 Jun, 2024 0.02 0.02 0.02 0.02 20 Thousand