Armada Metals Limited (AMM.AX)

AUD 0.01

(N/A%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 0.02 0.02 0.02 0.02 -
26 Jul, 2024 0.02 0.02 0.02 0.02 -
25 Jul, 2024 0.02 0.02 0.02 0.02 -
24 Jul, 2024 0.02 0.02 0.02 0.02 -
23 Jul, 2024 0.01 0.02 0.01 0.02 133.53 Thousand
19 Jul, 2024 0.01 0.01 0.01 0.01 170 Thousand
18 Jul, 2024 0.01 0.01 0.01 0.01 19.97 Thousand
16 Jul, 2024 0.01 0.01 0.01 0.01 250.00
15 Jul, 2024 0.01 0.01 0.01 0.01 52.8 Thousand
11 Jul, 2024 0.01 0.01 0.01 0.01 126.97 Thousand