Alchemy Resources Limited (ALY.AX)

AUD 0.01

(20.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 0.01 0.01 0.01 0.01 2.93 Million
13 Dec, 2023 0.01 0.01 0.01 0.01 279.99 Thousand
12 Dec, 2023 0.01 0.01 0.01 0.01 -
11 Dec, 2023 0.01 0.01 0.01 0.01 726.49 Thousand
08 Dec, 2023 0.01 0.01 0.01 0.01 -
07 Dec, 2023 0.01 0.01 0.01 0.01 491.00
06 Dec, 2023 0.01 0.01 0.01 0.01 110 Thousand
05 Dec, 2023 0.01 0.01 0.01 0.01 358.09 Thousand
04 Dec, 2023 0.01 0.01 0.01 0.01 303.7 Thousand
01 Dec, 2023 0.01 0.01 0.01 0.01 210.12 Thousand