Alchemy Resources Limited (ALY.AX)

AUD 0.01

(20.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 0.01 0.01 0.01 0.01 5.1 Million
29 Nov, 2023 0.01 0.01 0.01 0.01 100.5 Thousand
28 Nov, 2023 0.01 0.01 0.01 0.01 765.29 Thousand
27 Nov, 2023 0.01 0.01 0.01 0.01 210 Thousand
24 Nov, 2023 0.01 0.01 0.01 0.01 -
23 Nov, 2023 0.01 0.01 0.01 0.01 222.49 Thousand
22 Nov, 2023 0.01 0.01 0.01 0.01 300 Thousand
21 Nov, 2023 0.01 0.01 0.01 0.01 90.9 Thousand
20 Nov, 2023 0.01 0.01 0.01 0.01 397.11 Thousand
17 Nov, 2023 0.01 0.01 0.01 0.01 5.96 Million