Alchemy Resources Limited (ALY.AX)

AUD 0.01

(20.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 0.01 0.01 0.01 0.01 700 Thousand
15 Jan, 2024 0.01 0.01 0.01 0.01 81.47 Thousand
12 Jan, 2024 0.01 0.01 0.01 0.01 624.01 Thousand
11 Jan, 2024 0.01 0.01 0.01 0.01 491.00
10 Jan, 2024 0.01 0.01 0.01 0.01 100 Thousand
09 Jan, 2024 0.01 0.01 0.01 0.01 -
08 Jan, 2024 0.01 0.01 0.01 0.01 2.37 Million
05 Jan, 2024 0.01 0.01 0.01 0.01 485.13 Thousand
04 Jan, 2024 0.01 0.01 0.01 0.01 40 Thousand
03 Jan, 2024 0.01 0.01 0.01 0.01 -