Alchemy Resources Limited (ALY.AX)

AUD 0.01

(20.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 0.01 0.01 0.01 0.01 140 Thousand
27 Feb, 2024 0.01 0.01 0.01 0.01 -
26 Feb, 2024 0.01 0.01 0.01 0.01 93.25 Thousand
23 Feb, 2024 0.01 0.01 0.01 0.01 705.76 Thousand
22 Feb, 2024 0.01 0.01 0.01 0.01 -
21 Feb, 2024 0.01 0.01 0.01 0.01 -
20 Feb, 2024 0.01 0.01 0.01 0.01 200 Thousand
19 Feb, 2024 0.01 0.01 0.01 0.01 2.22 Million
16 Feb, 2024 0.01 0.01 0.01 0.01 770 Thousand
15 Feb, 2024 0.01 0.01 0.01 0.01 162.32 Thousand