Alchemy Resources Limited (ALY.AX)

AUD 0.01

(20.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 0.01 0.01 0.01 0.01 31 Thousand
26 Mar, 2024 0.01 0.01 0.01 0.01 360.67 Thousand
25 Mar, 2024 0.01 0.01 0.01 0.01 370 Thousand
22 Mar, 2024 0.01 0.01 0.01 0.01 2.23 Million
21 Mar, 2024 0.01 0.01 0.01 0.01 1.4 Million
20 Mar, 2024 0.01 0.01 0.01 0.01 646.00
19 Mar, 2024 0.01 0.01 0.01 0.01 293.67 Thousand
18 Mar, 2024 0.01 0.01 0.01 0.01 1.6 Million
15 Mar, 2024 0.01 0.01 0.01 0.01 203.1 Thousand
14 Mar, 2024 0.01 0.01 0.01 0.01 2.16 Million