Alchemy Resources Limited (ALY.AX)

AUD 0.01

(20.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 0.01 0.01 0.01 0.01 128.49 Thousand
12 Mar, 2024 0.01 0.01 0.01 0.01 122.5 Thousand
11 Mar, 2024 0.01 0.01 0.01 0.01 125 Thousand
08 Mar, 2024 0.01 0.01 0.01 0.01 885.39 Thousand
07 Mar, 2024 0.01 0.01 0.01 0.01 814.99 Thousand
06 Mar, 2024 0.01 0.01 0.01 0.01 1.99 Million
05 Mar, 2024 0.01 0.01 0.01 0.01 208.44 Thousand
04 Mar, 2024 0.01 0.01 0.01 0.01 1.94 Million
01 Mar, 2024 0.01 0.01 0.01 0.01 2.21 Million
29 Feb, 2024 0.01 0.01 0.01 0.01 21.87 Thousand