Atlas Arteria Limited (ALX.AX)
AUD 4.88
(-0.81%)
AUD 4.88
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.83 | 5.83 | 5.75 | 5.82 | 1.76 Million |
| 03 Jan, 2024 | 5.7 | 5.78 | 5.7 | 5.75 | 1.76 Million |
| 02 Jan, 2024 | 5.79 | 5.86 | 5.79 | 5.83 | 1.33 Million |
| 01 Jan, 2024 | 5.79 | 5.86 | 5.79 | 5.83 | 707.22 Thousand |
| 29 Dec, 2023 | 5.83 | 5.86 | 5.77 | 5.78 | 3.28 Million |
| 28 Dec, 2023 | 5.83 | 5.88 | 5.82 | 5.87 | 3.28 Million |
| 27 Dec, 2023 | 5.69 | 5.82 | 5.69 | 5.77 | 1.89 Million |
| 26 Dec, 2023 | 5.69 | 5.82 | 5.69 | 5.77 | 1.89 Million |
| 22 Dec, 2023 | 5.75 | 5.76 | 5.71 | 5.71 | 1.41 Million |
| 21 Dec, 2023 | 5.74 | 5.76 | 5.67 | 5.75 | 3.02 Million |
ARKO
REFG
8130
CLG
CGON
SELG