Atlas Arteria Limited (ALX.AX)
AUD 4.88
(-0.81%)
AUD 4.88
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 5.66 | 5.68 | 5.6 | 5.61 | 1.79 Million |
| 15 Jan, 2024 | 5.78 | 5.78 | 5.66 | 5.69 | 1.79 Million |
| 14 Jan, 2024 | 5.78 | 5.78 | 5.71 | 5.74 | 194.18 Thousand |
| 12 Jan, 2024 | 5.79 | 5.8 | 5.74 | 5.77 | 942.43 Thousand |
| 11 Jan, 2024 | 5.86 | 5.86 | 5.77 | 5.81 | 1.09 Million |
| 10 Jan, 2024 | 5.87 | 5.87 | 5.77 | 5.81 | 1.09 Million |
| 09 Jan, 2024 | 5.83 | 5.87 | 5.8 | 5.87 | 1.3 Million |
| 08 Jan, 2024 | 5.83 | 5.85 | 5.76 | 5.77 | 1.3 Million |
| 07 Jan, 2024 | 5.83 | 5.85 | 5.76 | 5.77 | 705.14 Thousand |
| 05 Jan, 2024 | 5.78 | 5.86 | 5.77 | 5.82 | 992.99 Thousand |
ARKO
REFG
8130
CLG
CGON
SELG