Atlas Arteria Limited (ALX.AX)
AUD 4.88
(-0.81%)
AUD 4.88
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 5.43 | 5.45 | 5.4 | 5.41 | 6.34 Million |
| 08 Feb, 2024 | 5.48 | 5.52 | 5.44 | 5.45 | 6.34 Million |
| 07 Feb, 2024 | 5.53 | 5.53 | 5.47 | 5.48 | 2.6 Million |
| 06 Feb, 2024 | 5.49 | 5.53 | 5.46 | 5.51 | 2.6 Million |
| 05 Feb, 2024 | 5.43 | 5.55 | 5.43 | 5.55 | 5.16 Million |
| 04 Feb, 2024 | 5.43 | 5.55 | 5.43 | 5.55 | 5.16 Million |
| 02 Feb, 2024 | 5.39 | 5.5 | 5.37 | 5.49 | 2.91 Million |
| 01 Feb, 2024 | 5.55 | 5.63 | 5.35 | 5.35 | 3.54 Million |
| 31 Jan, 2024 | 5.44 | 5.47 | 5.41 | 5.42 | 5.45 Million |
| 30 Jan, 2024 | 5.37 | 5.5 | 5.37 | 5.47 | 5.45 Million |
ARKO
REFG
8130
CLG
CGON
SELG