Atlas Arteria Limited (ALX.AX)
AUD 4.88
(-0.81%)
AUD 4.88
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 5.68 | 5.74 | 5.66 | 5.71 | 2.49 Million |
| 07 Dec, 2023 | 5.7 | 5.79 | 5.67 | 5.73 | 2.55 Million |
| 06 Dec, 2023 | 5.67 | 5.76 | 5.62 | 5.71 | 2.7 Million |
| 05 Dec, 2023 | 5.63 | 5.64 | 5.56 | 5.6 | 2.83 Million |
| 04 Dec, 2023 | 5.77 | 5.78 | 5.64 | 5.69 | 2.83 Million |
| 03 Dec, 2023 | 5.77 | 5.78 | 5.64 | 5.69 | 2.09 Million |
| 01 Dec, 2023 | 5.76 | 5.76 | 5.67 | 5.69 | 2.13 Million |
| 30 Nov, 2023 | 5.7 | 5.8 | 5.66 | 5.8 | 3.63 Million |
| 29 Nov, 2023 | 5.67 | 5.76 | 5.67 | 5.69 | 3.63 Million |
| 28 Nov, 2023 | 5.67 | 5.75 | 5.66 | 5.69 | 1.43 Million |
ARKO
REFG
8130
CLG
CGON
SELG