ALS Limited (ALQ.AX)

AUD 17.28

(-0.03%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 12.46 12.71 12.46 12.67 835.27 Thousand
30 Jan, 2024 12.67 12.69 12.36 12.44 1.06 Million
29 Jan, 2024 12.77 12.8 12.66 12.67 1.06 Million
28 Jan, 2024 12.77 12.8 12.66 12.67 723.11 Thousand
25 Jan, 2024 12.76 12.76 12.6 12.65 559.23 Thousand
24 Jan, 2024 12.8 12.81 12.67 12.69 559.23 Thousand
23 Jan, 2024 12.7 12.82 12.69 12.69 706.64 Thousand
22 Jan, 2024 12.7 12.72 12.61 12.71 706.64 Thousand
21 Jan, 2024 12.7 12.72 12.61 12.71 351.53 Thousand
19 Jan, 2024 12.55 12.6 12.38 12.51 572.03 Thousand