ALS Limited (ALQ.AX)

AUD 15.37

(-0.97%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 11.39 11.53 11.36 11.47 507.94 Thousand
28 Sep, 2023 11.39 11.46 11.27 11.41 501.08 Thousand
27 Sep, 2023 11.35 11.49 11.33 11.46 658.02 Thousand
26 Sep, 2023 11.52 11.57 11.37 11.42 386.84 Thousand
25 Sep, 2023 11.52 11.59 11.4 11.49 592.86 Thousand
22 Sep, 2023 11.48 11.6 11.35 11.6 760.91 Thousand
21 Sep, 2023 11.65 11.82 11.65 11.66 899.71 Thousand
20 Sep, 2023 11.6 11.78 11.56 11.78 1.33 Million
19 Sep, 2023 11.51 11.76 11.47 11.7 1.41 Million
18 Sep, 2023 11.7 11.75 11.49 11.5 458.51 Thousand