AUD 15.37
(-0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2023 | 12.6 | 12.69 | 12.53 | 12.62 | 1 Million |
06 Dec, 2023 | 12.4 | 12.73 | 12.31 | 12.66 | 1.19 Million |
05 Dec, 2023 | 12.37 | 12.4 | 12.23 | 12.3 | 1.19 Million |
04 Dec, 2023 | 12.4 | 12.56 | 12.36 | 12.4 | 802.29 Thousand |
03 Dec, 2023 | 12.4 | 12.56 | 12.36 | 12.4 | 802.29 Thousand |
01 Dec, 2023 | 12.27 | 12.32 | 12.17 | 12.29 | 481.54 Thousand |
30 Nov, 2023 | 12.2 | 12.29 | 12.12 | 12.24 | 1.1 Million |
29 Nov, 2023 | 12.02 | 12.17 | 12.01 | 12.12 | 508.28 Thousand |
28 Nov, 2023 | 12.02 | 12.17 | 12.0 | 12.03 | 663.74 Thousand |
27 Nov, 2023 | 12.19 | 12.27 | 12.06 | 12.09 | 372.54 Thousand |
PLLIF
CUK
1343
ENDO
RIBT
FMG